Advance Auto Parts - Preço Das Ações

Preço das Ações
46.42
Mudança Diária
0.18 0.39%
Mensal
-6.41%
Anual
-25.79%
Q2 Previsão
46.39

Preço Chg Dia Ano Data
Advance Auto Parts 46.42 0.18 0.39% -25.79% 2025-06-27
AutoZone 3,602.84 82.34 2.34% 21.37% 2025-06-27
Best Buy 68.18 -0.26 -0.38% -19.06% 2025-06-27
BJs Wholesale Club Holdings 114.25 0.76 0.67% 30.07% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
Copart 48.18 -0.06 -0.12% -11.05% 2025-06-27
Dollar General 114.47 1.76 1.56% -13.29% 2025-06-27
Dick's Sporting Goods 202.82 6.94 3.54% -5.60% 2025-06-27
Dollar Tree 98.70 -0.74 -0.74% -7.58% 2025-06-27
Dorman Products 124.32 0.84 0.68% 35.90% 2025-06-27
Five Below 130.61 0.69 0.53% 19.86% 2025-06-27
Genuine Parts 120.47 1.31 1.10% -12.18% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
Icahn Enterprises 8.19 -0.05 -0.61% -50.30% 2025-06-27
Openlane 23.91 0.52 2.22% 44.12% 2025-06-27
CarMax 66.53 -0.18 -0.27% -9.10% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Lithia Motors 335.64 5.87 1.78% 32.95% 2025-06-27
LKQ 37.12 0.05 0.13% -10.77% 2025-06-27
Lowe's Companies 223.67 2.19 0.99% 1.03% 2025-06-27
Lululemon Athletica 235.02 3.44 1.49% -21.30% 2025-06-27
Office Depot 17.90 -0.08 -0.44% -54.42% 2025-06-27
O'Reilly Automotive 89.16 0.93 1.05% 26.57% 2025-06-27
Restoration Hardware 190.83 -2.21 -1.14% -21.93% 2025-06-27
Ross Stores 127.90 1.28 1.01% -11.98% 2025-06-27
Sprouts Farmers Market 162.13 1.69 1.05% 93.80% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Target 100.00 0.61 0.61% -31.34% 2025-06-30
Thor Industries 89.72 1.05 1.18% -3.99% 2025-06-27
Somnigroup International 67.51 0.86 1.29% 42.61% 2025-06-27
Tractor Supply 51.71 -0.13 -0.25% -4.45% 2025-06-27
Under Armour 6.89 0.06 0.88% 3.30% 2025-06-27
Ulta Salon Cosmetics Fragrance 458.27 0.61 0.13% 18.79% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27
Williams Sonoma 164.22 2.29 1.41% -41.84% 2025-06-27

Preço Dia Ano Data
US400 3103 8.31 0.27% 5.89% 2025-06-27