Advance Auto Parts - Preço Das Ações

Preço das Ações
70.53
Mudança Diária
-2.08 -2.86%
Mensal
-8.49%
Anual
-40.95%
Q2 Previsão
75.06
Preço Chg Dia Ano Data
Advance Auto Parts 70.53 -2.08 -2.86% -40.95% 2024-05-21
AutoZone 2,808.71 -118.51 -4.05% 7.21% 2024-05-21
Best Buy 72.69 -0.99 -1.34% 3.37% 2024-05-21
BJs Wholesale Club Holdings 80.69 0.93 1.17% 15.93% 2024-05-20
Costco Wholesale 795.05 2.38 0.30% 61.64% 2024-05-21
Copart 54.31 -0.55 -1.00% 21.83% 2024-05-21
Dollar General 142.82 4.94 3.59% -32.59% 2024-05-21
Dick's Sporting Goods 189.00 -4.73 -2.44% 49.53% 2024-05-21
Dollar Tree 114.32 0.93 0.82% -28.55% 2024-05-21
Dorman Products 91.90 -0.15 -0.16% 7.13% 2024-05-21
Five Below 133.29 -0.52 -0.39% -28.34% 2024-05-21
Genuine Parts 150.65 -1.26 -0.83% -7.68% 2024-05-21
Home Depot 333.86 -3.83 -1.13% 14.86% 2024-05-21
Icahn Enterprises 16.74 0.08 0.48% -41.69% 2024-05-21
Kar Auction Services 17.39 -0.16 -0.88% 13.26% 2024-05-21
CarMax 71.68 -0.97 -1.34% -0.73% 2024-05-21
Kroger 53.79 -0.07 -0.13% 7.62% 2024-05-21
Lithia Motors 264.04 -2.75 -1.03% 14.45% 2024-05-21
LKQ 44.56 -0.21 -0.46% -19.22% 2024-05-21
Lowe's Companies 222.37 -6.42 -2.81% 9.46% 2024-05-21
Lululemon Athletica 323.29 -3.56 -1.09% -10.97% 2024-05-21
Office Depot 40.10 -0.71 -1.74% -2.58% 2024-05-21
O'Reilly Automotive 993.90 -0.49 -0.05% 7.09% 2024-05-21
Restoration Hardware 271.80 -8.13 -2.90% 5.89% 2024-05-21
Ross Stores 132.05 0.55 0.41% 26.21% 2024-05-21
Sprouts Farmers Market 79.29 0.10 0.13% 120.62% 2024-05-21
Sherwin-Williams 309.50 0.39 0.13% 34.19% 2024-05-21
Target 155.17 -1.32 -0.84% 2.15% 2024-05-21
Thor Industries 98.43 -1.85 -1.84% 21.53% 2024-05-21
Tempur Sealy International 52.47 -0.41 -0.78% 38.22% 2024-05-21
Tractor Supply 283.50 -0.35 -0.12% 27.25% 2024-05-21
Under Armour 6.70 -0.08 -1.18% -9.34% 2024-05-20
Ulta Salon Cosmetics Fragrance 379.49 -7.54 -1.95% -21.05% 2024-05-21
Walmart 64.76 0.60 0.94% 30.75% 2024-05-21
Williams Sonoma 315.30 -1.28 -0.40% 181.12% 2024-05-21

Preço Dia Ano Data
US400 3011 -8.61 -0.29% 21.97% 2024-05-21
US500 5312 4.11 0.08% 26.70% 2024-05-21